Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 10:20:2900,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2900,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2800,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 10:19:0300,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
08.09.2025 10:18:5900,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:15:1800,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:15:1500,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
08.09.2025 10:15:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:15:1500,0000,001313 800,001115 000,00115 002,0015 830,002016 800,00300,0000,0000,000
08.09.2025 10:11:3100,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
08.09.2025 10:11:3100,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
08.09.2025 10:11:2800,003313 800,003115 000,002115 002,002015 470,0016 800,00100,0000,0000,0000,000
08.09.2025 10:11:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:11:2800,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
08.09.2025 10:06:1700,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
08.09.2025 10:06:1300,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
08.09.2025 10:06:1300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:06:1300,0000,001313 800,001115 000,00115 002,0015 816,002016 800,00300,0000,0000,000
08.09.2025 10:05:3200,003313 800,003115 000,002115 002,002015 456,0015 816,002016 800,00300,0000,0000,000
08.09.2025 10:05:2800,003313 800,003115 000,002115 002,002015 456,0016 800,00100,0000,0000,0000,000
08.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0015 814,002016 800,00300,0000,0000,000
08.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0015 814,002016 800,00300,0000,0000,000
08.09.2025 10:02:3100,003313 800,003115 000,002115 002,002015 454,0015 814,002016 800,00300,0000,0000,000
08.09.2025 10:02:2900,003313 800,003115 000,002115 002,002015 454,0016 800,00100,0000,0000,0000,000
08.09.2025 10:02:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:02:2900,0000,001313 800,001115 000,00115 002,0015 812,002016 800,00300,0000,0000,000
08.09.2025 10:01:4700,003313 800,003115 000,002115 002,002015 452,0015 812,002016 800,00300,0000,0000,000
08.09.2025 10:01:4400,003313 800,003115 000,002115 002,002015 452,0016 800,00100,0000,0000,0000,000
08.09.2025 10:01:4400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:01:4400,0000,001313 800,001115 000,00115 002,0015 790,002016 800,00300,0000,0000,000
08.09.2025 10:01:0200,003313 800,003115 000,002115 002,002015 430,0015 790,002016 800,00300,0000,0000,000
08.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 430,0016 800,00100,0000,0000,0000,000
08.09.2025 10:00:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:00:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:00:5800,0000,001313 800,001115 000,00115 002,0015 830,002016 800,00300,0000,0000,000
08.09.2025 09:55:0200,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
08.09.2025 09:55:0200,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
08.09.2025 09:54:5900,003313 800,003115 000,002115 002,002015 470,0016 800,00100,0000,0000,0000,000
08.09.2025 09:54:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:54:5800,0000,001313 800,001115 000,00115 002,0015 832,002016 800,00300,0000,0000,000
08.09.2025 09:53:3100,003313 800,003115 000,002115 002,002015 472,0015 832,002016 800,00300,0000,0000,000
08.09.2025 09:53:2900,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
08.09.2025 09:53:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:53:2900,0000,001313 800,001115 000,00115 002,0015 828,002016 800,00300,0000,0000,000